Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7301 | Ticks modelled | 13596 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 782.93 | Gross profit | 2567.20 | Gross loss | -1784.27 |
| Profit factor | 1.44 | Expected payoff | 3.06 | ||
| Absolute drawdown | 42.06 | Maximal drawdown | 302.60 (2.80%) | Relative drawdown | 2.80% (302.60) |
| Total trades | 256 | Short positions (won %) | 143 (51.05%) | Long positions (won %) | 113 (56.64%) |
| Profit trades (% of total) | 137 (53.52%) | Loss trades (% of total) | 119 (46.48%) | ||
| Largest | profit trade | 34.53 | loss trade | -68.93 | |
| Average | profit trade | 18.74 | loss trade | -14.99 | |
| Maximum | consecutive wins (profit in money) | 14 (363.16) | consecutive losses (loss in money) | 6 (-172.99) | |
| Maximal | consecutive profit (count of wins) | 363.16 (14) | consecutive loss (count of losses) | -172.99 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 07:00 | sell | 1 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 07:00 | modify | 1 | 0.10 | 183.711 | 184.711 | 183.211 | ||
| 3 | 2023.11.01 07:05 | sell | 2 | 0.10 | 183.793 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 07:05 | modify | 2 | 0.10 | 183.793 | 184.793 | 183.293 | ||
| 5 | 2023.11.01 07:25 | sell | 3 | 0.10 | 183.919 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 07:25 | modify | 3 | 0.10 | 183.919 | 184.919 | 183.419 | ||
| 7 | 2023.11.01 07:35 | sell | 4 | 0.10 | 183.971 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 07:35 | modify | 4 | 0.10 | 183.971 | 184.971 | 183.471 | ||
| 9 | 2023.11.01 07:45 | buy | 5 | 0.10 | 183.915 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 07:45 | modify | 5 | 0.10 | 183.915 | 182.915 | 184.415 | ||
| 11 | 2023.11.01 08:10 | buy | 6 | 0.10 | 183.842 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 08:10 | modify | 6 | 0.10 | 183.842 | 182.842 | 184.342 | ||
| 13 | 2023.11.01 09:00 | sell | 7 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 09:00 | modify | 7 | 0.10 | 183.636 | 184.636 | 183.136 | ||
| 15 | 2023.11.01 09:30 | sell | 8 | 0.10 | 183.578 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 09:30 | modify | 8 | 0.10 | 183.578 | 184.578 | 183.078 | ||
| 17 | 2023.11.01 10:10 | sell | 9 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 10:10 | modify | 9 | 0.10 | 183.526 | 184.526 | 183.026 | ||
| 19 | 2023.11.01 10:25 | sell | 10 | 0.10 | 183.453 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 10:25 | modify | 10 | 0.10 | 183.453 | 184.453 | 182.953 | ||
| 21 | 2023.11.01 11:05 | buy | 11 | 0.10 | 183.587 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 11:05 | modify | 11 | 0.10 | 183.587 | 182.587 | 184.087 | ||
| 23 | 2023.11.01 11:20 | t/p | 4 | 0.10 | 183.471 | 184.971 | 183.471 | 34.47 | 10034.47 |
| 24 | 2023.11.01 11:50 | t/p | 3 | 0.10 | 183.419 | 184.919 | 183.419 | 34.46 | 10068.93 |
| 25 | 2023.11.01 11:50 | buy | 12 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 11:50 | modify | 12 | 0.10 | 183.444 | 182.444 | 183.944 | ||
| 27 | 2023.11.01 12:15 | buy | 13 | 0.10 | 183.371 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 12:15 | modify | 13 | 0.10 | 183.371 | 182.371 | 183.871 | ||
| 29 | 2023.11.01 12:20 | buy | 14 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 30 | 2023.11.01 12:20 | modify | 14 | 0.10 | 183.534 | 182.534 | 184.034 | ||
| 31 | 2023.11.01 13:00 | t/p | 2 | 0.10 | 183.293 | 184.793 | 183.293 | 34.47 | 10103.40 |
| 32 | 2023.11.01 13:00 | close | 14 | 0.10 | 183.254 | 182.534 | 184.034 | -19.34 | 10084.06 |
| 33 | 2023.11.01 13:00 | close | 13 | 0.10 | 183.254 | 182.371 | 183.871 | -8.08 | 10075.98 |
| 34 | 2023.11.01 13:00 | close | 12 | 0.10 | 183.254 | 182.444 | 183.944 | -13.12 | 10062.86 |
| 35 | 2023.11.01 13:00 | close | 11 | 0.10 | 183.254 | 182.587 | 184.087 | -23.00 | 10039.86 |
| 36 | 2023.11.01 13:00 | close | 10 | 0.10 | 183.294 | 184.453 | 182.953 | 10.96 | 10050.82 |
| 37 | 2023.11.01 13:00 | close | 9 | 0.10 | 183.294 | 184.526 | 183.026 | 15.99 | 10066.81 |
| 38 | 2023.11.01 13:00 | close | 8 | 0.10 | 183.294 | 184.578 | 183.078 | 19.58 | 10086.39 |
| 39 | 2023.11.01 13:00 | close | 7 | 0.10 | 183.294 | 184.636 | 183.136 | 23.58 | 10109.97 |
| 40 | 2023.11.01 13:00 | close | 6 | 0.10 | 183.254 | 182.842 | 184.342 | -40.60 | 10069.37 |
| 41 | 2023.11.01 13:00 | close | 5 | 0.10 | 183.254 | 182.915 | 184.415 | -45.64 | 10023.73 |
| 42 | 2023.11.01 13:00 | close | 1 | 0.10 | 183.294 | 184.711 | 183.211 | 28.75 | 10052.48 |
| 43 | 2023.11.02 07:00 | sell | 15 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 07:00 | modify | 15 | 0.10 | 183.166 | 184.166 | 182.666 | ||
| 45 | 2023.11.02 07:05 | sell | 16 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 07:05 | modify | 16 | 0.10 | 183.079 | 184.079 | 182.579 | ||
| 47 | 2023.11.02 07:40 | buy | 17 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 07:40 | modify | 17 | 0.10 | 183.210 | 182.210 | 183.710 | ||
| 49 | 2023.11.02 08:15 | buy | 18 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 08:15 | modify | 18 | 0.10 | 183.005 | 182.005 | 183.505 | ||
| 51 | 2023.11.02 08:25 | buy | 19 | 0.10 | 183.092 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 08:25 | modify | 19 | 0.10 | 183.092 | 182.092 | 183.592 | ||
| 53 | 2023.11.02 09:10 | buy | 20 | 0.10 | 182.884 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 09:10 | modify | 20 | 0.10 | 182.884 | 181.884 | 183.384 | ||
| 55 | 2023.11.02 09:20 | buy | 21 | 0.10 | 182.994 | 0.000 | 0.000 | ||
| 56 | 2023.11.02 09:20 | modify | 21 | 0.10 | 182.994 | 181.994 | 183.494 | ||
| 57 | 2023.11.02 09:40 | buy | 22 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 09:40 | modify | 22 | 0.10 | 183.154 | 182.154 | 183.654 | ||
| 59 | 2023.11.02 10:20 | buy | 23 | 0.10 | 183.273 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 10:20 | modify | 23 | 0.10 | 183.273 | 182.273 | 183.773 | ||
| 61 | 2023.11.02 10:25 | buy | 24 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 62 | 2023.11.02 10:25 | modify | 24 | 0.10 | 183.339 | 182.339 | 183.839 | ||
| 63 | 2023.11.02 10:55 | t/p | 20 | 0.10 | 183.384 | 181.884 | 183.384 | 34.52 | 10087.00 |
| 64 | 2023.11.02 11:30 | buy | 25 | 0.10 | 183.413 | 0.000 | 0.000 | ||
| 65 | 2023.11.02 11:30 | modify | 25 | 0.10 | 183.413 | 182.413 | 183.913 | ||
| 66 | 2023.11.02 11:45 | sell | 26 | 0.10 | 183.286 | 0.000 | 0.000 | ||
| 67 | 2023.11.02 11:45 | modify | 26 | 0.10 | 183.286 | 184.286 | 182.786 | ||
| 68 | 2023.11.02 11:55 | sell | 27 | 0.10 | 183.366 | 0.000 | 0.000 | ||
| 69 | 2023.11.02 11:55 | modify | 27 | 0.10 | 183.366 | 184.366 | 182.866 | ||
| 70 | 2023.11.02 12:05 | t/p | 18 | 0.10 | 183.505 | 182.005 | 183.505 | 34.52 | 10121.52 |
| 71 | 2023.11.02 12:05 | t/p | 19 | 0.10 | 183.592 | 182.092 | 183.592 | 34.52 | 10156.04 |
| 72 | 2023.11.02 12:05 | t/p | 21 | 0.10 | 183.494 | 181.994 | 183.494 | 34.53 | 10190.57 |
| 73 | 2023.11.02 12:05 | sell | 28 | 0.10 | 183.540 | 0.000 | 0.000 | ||
| 74 | 2023.11.02 12:05 | modify | 28 | 0.10 | 183.540 | 184.540 | 183.040 | ||
| 75 | 2023.11.02 12:10 | t/p | 22 | 0.10 | 183.654 | 182.154 | 183.654 | 34.52 | 10225.09 |
| 76 | 2023.11.02 13:00 | close | 28 | 0.10 | 183.244 | 184.540 | 183.040 | 20.41 | 10245.50 |
| 77 | 2023.11.02 13:00 | close | 27 | 0.10 | 183.244 | 184.366 | 182.866 | 8.41 | 10253.91 |
| 78 | 2023.11.02 13:00 | close | 26 | 0.10 | 183.244 | 184.286 | 182.786 | 2.90 | 10256.81 |
| 79 | 2023.11.02 13:00 | close | 25 | 0.10 | 183.204 | 182.413 | 183.913 | -14.43 | 10242.38 |
| 80 | 2023.11.02 13:00 | close | 24 | 0.10 | 183.204 | 182.339 | 183.839 | -9.32 | 10233.06 |
| 81 | 2023.11.02 13:00 | close | 23 | 0.10 | 183.204 | 182.273 | 183.773 | -4.77 | 10228.29 |
| 82 | 2023.11.02 13:00 | close | 17 | 0.10 | 183.204 | 182.210 | 183.710 | -0.42 | 10227.87 |
| 83 | 2023.11.02 13:00 | close | 16 | 0.10 | 183.244 | 184.079 | 182.579 | -11.37 | 10216.50 |
| 84 | 2023.11.02 13:00 | close | 15 | 0.10 | 183.244 | 184.166 | 182.666 | -5.37 | 10211.13 |
| 85 | 2023.11.03 07:00 | buy | 29 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 86 | 2023.11.03 07:00 | modify | 29 | 0.10 | 183.486 | 182.486 | 183.986 | ||
| 87 | 2023.11.03 07:35 | buy | 30 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 88 | 2023.11.03 07:35 | modify | 30 | 0.10 | 183.554 | 182.554 | 184.054 | ||
| 89 | 2023.11.03 07:55 | sell | 31 | 0.10 | 183.380 | 0.000 | 0.000 | ||
| 90 | 2023.11.03 07:55 | modify | 31 | 0.10 | 183.380 | 184.380 | 182.880 | ||
| 91 | 2023.11.03 08:00 | buy | 32 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 92 | 2023.11.03 08:00 | modify | 32 | 0.10 | 183.445 | 182.445 | 183.945 | ||
| 93 | 2023.11.03 08:30 | sell | 33 | 0.10 | 183.311 | 0.000 | 0.000 | ||
| 94 | 2023.11.03 08:30 | modify | 33 | 0.10 | 183.311 | 184.311 | 182.811 | ||
| 95 | 2023.11.03 09:40 | sell | 34 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 96 | 2023.11.03 09:40 | modify | 34 | 0.10 | 183.572 | 184.572 | 183.072 | ||
| 97 | 2023.11.03 10:00 | buy | 35 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 98 | 2023.11.03 10:00 | modify | 35 | 0.10 | 183.625 | 182.625 | 184.125 | ||
| 99 | 2023.11.03 11:25 | buy | 36 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 100 | 2023.11.03 11:25 | modify | 36 | 0.10 | 183.688 | 182.688 | 184.188 | ||
| 101 | 2023.11.03 11:35 | sell | 37 | 0.10 | 183.605 | 0.000 | 0.000 | ||
| 102 | 2023.11.03 11:35 | modify | 37 | 0.10 | 183.605 | 184.605 | 183.105 | ||
| 103 | 2023.11.03 12:30 | sell | 38 | 0.10 | 183.665 | 0.000 | 0.000 | ||
| 104 | 2023.11.03 12:30 | modify | 38 | 0.10 | 183.665 | 184.665 | 183.165 | ||
| 105 | 2023.11.03 12:35 | sell | 39 | 0.10 | 183.771 | 0.000 | 0.000 | ||
| 106 | 2023.11.03 12:35 | modify | 39 | 0.10 | 183.771 | 184.771 | 183.271 | ||
| 107 | 2023.11.03 12:55 | t/p | 32 | 0.10 | 183.945 | 182.445 | 183.945 | 34.52 | 10245.65 |
| 108 | 2023.11.03 12:55 | sell | 40 | 0.10 | 183.929 | 0.000 | 0.000 | ||
| 109 | 2023.11.03 12:55 | modify | 40 | 0.10 | 183.929 | 184.929 | 183.429 | ||
| 110 | 2023.11.03 13:00 | close | 40 | 0.10 | 183.987 | 184.929 | 183.429 | -4.00 | 10241.65 |
| 111 | 2023.11.03 13:00 | close | 39 | 0.10 | 183.987 | 184.771 | 183.271 | -14.89 | 10226.76 |
| 112 | 2023.11.03 13:00 | close | 38 | 0.10 | 183.987 | 184.665 | 183.165 | -22.20 | 10204.56 |
| 113 | 2023.11.03 13:00 | close | 37 | 0.10 | 183.987 | 184.605 | 183.105 | -26.33 | 10178.23 |
| 114 | 2023.11.03 13:00 | close | 36 | 0.10 | 183.947 | 182.688 | 184.188 | 17.88 | 10196.11 |
| 115 | 2023.11.03 13:00 | close | 35 | 0.10 | 183.947 | 182.625 | 184.125 | 22.23 | 10218.34 |
| 116 | 2023.11.03 13:00 | close | 34 | 0.10 | 183.987 | 184.572 | 183.072 | -28.61 | 10189.73 |
| 117 | 2023.11.03 13:00 | close | 33 | 0.10 | 183.987 | 184.311 | 182.811 | -46.60 | 10143.13 |
| 118 | 2023.11.03 13:00 | close | 31 | 0.10 | 183.987 | 184.380 | 182.880 | -41.84 | 10101.29 |
| 119 | 2023.11.03 13:00 | close | 30 | 0.10 | 183.947 | 182.554 | 184.054 | 27.13 | 10128.42 |
| 120 | 2023.11.03 13:00 | close | 29 | 0.10 | 183.947 | 182.486 | 183.986 | 31.83 | 10160.25 |
| 121 | 2023.11.06 07:00 | buy | 41 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 122 | 2023.11.06 07:00 | modify | 41 | 0.10 | 185.269 | 184.269 | 185.769 | ||
| 123 | 2023.11.06 08:15 | sell | 42 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 124 | 2023.11.06 08:15 | modify | 42 | 0.10 | 185.336 | 186.336 | 184.836 | ||
| 125 | 2023.11.06 08:30 | sell | 43 | 0.10 | 185.207 | 0.000 | 0.000 | ||
| 126 | 2023.11.06 08:30 | modify | 43 | 0.10 | 185.207 | 186.207 | 184.707 | ||
| 127 | 2023.11.06 09:00 | sell | 44 | 0.10 | 185.533 | 0.000 | 0.000 | ||
| 128 | 2023.11.06 09:00 | modify | 44 | 0.10 | 185.533 | 186.533 | 185.033 | ||
| 129 | 2023.11.06 09:15 | sell | 45 | 0.10 | 185.668 | 0.000 | 0.000 | ||
| 130 | 2023.11.06 09:15 | modify | 45 | 0.10 | 185.668 | 186.668 | 185.168 | ||
| 131 | 2023.11.06 10:00 | sell | 46 | 0.10 | 185.569 | 0.000 | 0.000 | ||
| 132 | 2023.11.06 10:00 | modify | 46 | 0.10 | 185.569 | 186.569 | 185.069 | ||
| 133 | 2023.11.06 10:20 | sell | 47 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 134 | 2023.11.06 10:20 | modify | 47 | 0.10 | 185.708 | 186.708 | 185.208 | ||
| 135 | 2023.11.06 10:25 | t/p | 41 | 0.10 | 185.769 | 184.269 | 185.769 | 34.52 | 10194.77 |
| 136 | 2023.11.06 10:25 | sell | 48 | 0.10 | 185.789 | 0.000 | 0.000 | ||
| 137 | 2023.11.06 10:25 | modify | 48 | 0.10 | 185.789 | 186.789 | 185.289 | ||
| 138 | 2023.11.06 10:30 | sell | 49 | 0.10 | 185.840 | 0.000 | 0.000 | ||
| 139 | 2023.11.06 10:30 | modify | 49 | 0.10 | 185.840 | 186.840 | 185.340 | ||
| 140 | 2023.11.06 11:40 | sell | 50 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 141 | 2023.11.06 11:40 | modify | 50 | 0.10 | 185.891 | 186.891 | 185.391 | ||
| 142 | 2023.11.06 13:00 | close | 50 | 0.10 | 185.630 | 186.891 | 185.391 | 17.99 | 10212.76 |
| 143 | 2023.11.06 13:00 | close | 49 | 0.10 | 185.630 | 186.840 | 185.340 | 14.47 | 10227.23 |
| 144 | 2023.11.06 13:00 | close | 48 | 0.10 | 185.630 | 186.789 | 185.289 | 10.96 | 10238.19 |
| 145 | 2023.11.06 13:00 | close | 47 | 0.10 | 185.630 | 186.708 | 185.208 | 5.37 | 10243.56 |
| 146 | 2023.11.06 13:00 | close | 46 | 0.10 | 185.630 | 186.569 | 185.069 | -4.21 | 10239.35 |
| 147 | 2023.11.06 13:00 | close | 45 | 0.10 | 185.630 | 186.668 | 185.168 | 2.62 | 10241.97 |
| 148 | 2023.11.06 13:00 | close | 44 | 0.10 | 185.630 | 186.533 | 185.033 | -6.69 | 10235.28 |
| 149 | 2023.11.06 13:00 | close | 43 | 0.10 | 185.630 | 186.207 | 184.707 | -29.16 | 10206.12 |
| 150 | 2023.11.06 13:00 | close | 42 | 0.10 | 185.630 | 186.336 | 184.836 | -20.27 | 10185.85 |
| 151 | 2023.11.07 07:00 | sell | 51 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 152 | 2023.11.07 07:00 | modify | 51 | 0.10 | 185.262 | 186.262 | 184.762 | ||
| 153 | 2023.11.07 07:45 | sell | 52 | 0.10 | 185.337 | 0.000 | 0.000 | ||
| 154 | 2023.11.07 07:45 | modify | 52 | 0.10 | 185.337 | 186.337 | 184.837 | ||
| 155 | 2023.11.07 08:10 | sell | 53 | 0.10 | 185.383 | 0.000 | 0.000 | ||
| 156 | 2023.11.07 08:10 | modify | 53 | 0.10 | 185.383 | 186.383 | 184.883 | ||
| 157 | 2023.11.07 09:10 | sell | 54 | 0.10 | 185.181 | 0.000 | 0.000 | ||
| 158 | 2023.11.07 09:10 | modify | 54 | 0.10 | 185.181 | 186.181 | 184.681 | ||
| 159 | 2023.11.07 09:15 | buy | 55 | 0.10 | 185.170 | 0.000 | 0.000 | ||
| 160 | 2023.11.07 09:15 | modify | 55 | 0.10 | 185.170 | 184.170 | 185.670 | ||
| 161 | 2023.11.07 09:35 | sell | 56 | 0.10 | 185.144 | 0.000 | 0.000 | ||
| 162 | 2023.11.07 09:35 | modify | 56 | 0.10 | 185.144 | 186.144 | 184.644 | ||
| 163 | 2023.11.07 09:45 | sell | 57 | 0.10 | 185.065 | 0.000 | 0.000 | ||
| 164 | 2023.11.07 09:45 | modify | 57 | 0.10 | 185.065 | 186.065 | 184.565 | ||
| 165 | 2023.11.07 10:10 | sell | 58 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 166 | 2023.11.07 10:10 | modify | 58 | 0.10 | 185.005 | 186.005 | 184.505 | ||
| 167 | 2023.11.07 10:30 | buy | 59 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 168 | 2023.11.07 10:30 | modify | 59 | 0.10 | 185.113 | 184.113 | 185.613 | ||
| 169 | 2023.11.07 10:35 | buy | 60 | 0.10 | 185.051 | 0.000 | 0.000 | ||
| 170 | 2023.11.07 10:35 | modify | 60 | 0.10 | 185.051 | 184.051 | 185.551 | ||
| 171 | 2023.11.07 10:55 | t/p | 53 | 0.10 | 184.883 | 186.383 | 184.883 | 34.47 | 10220.32 |
| 172 | 2023.11.07 10:55 | buy | 61 | 0.10 | 184.856 | 0.000 | 0.000 | ||
| 173 | 2023.11.07 10:55 | modify | 61 | 0.10 | 184.856 | 183.856 | 185.356 | ||
| 174 | 2023.11.07 11:10 | buy | 62 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 175 | 2023.11.07 11:10 | modify | 62 | 0.10 | 184.945 | 183.945 | 185.445 | ||
| 176 | 2023.11.07 11:20 | t/p | 52 | 0.10 | 184.837 | 186.337 | 184.837 | 34.47 | 10254.79 |
| 177 | 2023.11.07 11:35 | buy | 63 | 0.10 | 184.803 | 0.000 | 0.000 | ||
| 178 | 2023.11.07 11:35 | modify | 63 | 0.10 | 184.803 | 183.803 | 185.303 | ||
| 179 | 2023.11.07 11:40 | t/p | 51 | 0.10 | 184.762 | 186.262 | 184.762 | 34.47 | 10289.26 |
| 180 | 2023.11.07 11:45 | buy | 64 | 0.10 | 184.691 | 0.000 | 0.000 | ||
| 181 | 2023.11.07 11:45 | modify | 64 | 0.10 | 184.691 | 183.691 | 185.191 | ||
| 182 | 2023.11.07 11:50 | t/p | 54 | 0.10 | 184.681 | 186.181 | 184.681 | 34.47 | 10323.73 |
| 183 | 2023.11.07 13:00 | close | 64 | 0.10 | 185.105 | 183.691 | 185.191 | 28.59 | 10352.32 |
| 184 | 2023.11.07 13:00 | close | 63 | 0.10 | 185.105 | 183.803 | 185.303 | 20.86 | 10373.18 |
| 185 | 2023.11.07 13:00 | close | 62 | 0.10 | 185.105 | 183.945 | 185.445 | 11.05 | 10384.23 |
| 186 | 2023.11.07 13:00 | close | 61 | 0.10 | 185.105 | 183.856 | 185.356 | 17.20 | 10401.43 |
| 187 | 2023.11.07 13:00 | close | 60 | 0.10 | 185.105 | 184.051 | 185.551 | 3.73 | 10405.16 |
| 188 | 2023.11.07 13:00 | close | 59 | 0.10 | 185.105 | 184.113 | 185.613 | -0.55 | 10404.61 |
| 189 | 2023.11.07 13:00 | close | 58 | 0.10 | 185.145 | 186.005 | 184.505 | -9.66 | 10394.95 |
| 190 | 2023.11.07 13:00 | close | 57 | 0.10 | 185.145 | 186.065 | 184.565 | -5.52 | 10389.43 |
| 191 | 2023.11.07 13:00 | close | 56 | 0.10 | 185.145 | 186.144 | 184.644 | -0.07 | 10389.36 |
| 192 | 2023.11.07 13:00 | close | 55 | 0.10 | 185.105 | 184.170 | 185.670 | -4.48 | 10384.88 |
| 193 | 2023.11.08 07:00 | buy | 65 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 194 | 2023.11.08 07:00 | modify | 65 | 0.10 | 184.965 | 183.965 | 185.465 | ||
| 195 | 2023.11.08 07:35 | sell | 66 | 0.10 | 184.949 | 0.000 | 0.000 | ||
| 196 | 2023.11.08 07:35 | modify | 66 | 0.10 | 184.949 | 185.949 | 184.449 | ||
| 197 | 2023.11.08 08:05 | sell | 67 | 0.10 | 184.839 | 0.000 | 0.000 | ||
| 198 | 2023.11.08 08:05 | modify | 67 | 0.10 | 184.839 | 185.839 | 184.339 | ||
| 199 | 2023.11.08 08:45 | sell | 68 | 0.10 | 184.826 | 0.000 | 0.000 | ||
| 200 | 2023.11.08 08:45 | modify | 68 | 0.10 | 184.826 | 185.826 | 184.326 | ||
| 201 | 2023.11.08 09:25 | sell | 69 | 0.10 | 184.698 | 0.000 | 0.000 | ||
| 202 | 2023.11.08 09:25 | modify | 69 | 0.10 | 184.698 | 185.698 | 184.198 | ||
| 203 | 2023.11.08 09:50 | sell | 70 | 0.10 | 184.644 | 0.000 | 0.000 | ||
| 204 | 2023.11.08 09:50 | modify | 70 | 0.10 | 184.644 | 185.644 | 184.144 | ||
| 205 | 2023.11.08 10:05 | buy | 71 | 0.10 | 184.725 | 0.000 | 0.000 | ||
| 206 | 2023.11.08 10:05 | modify | 71 | 0.10 | 184.725 | 183.725 | 185.225 | ||
| 207 | 2023.11.08 10:10 | buy | 72 | 0.10 | 184.590 | 0.000 | 0.000 | ||
| 208 | 2023.11.08 10:10 | modify | 72 | 0.10 | 184.590 | 183.590 | 185.090 | ||
| 209 | 2023.11.08 10:25 | buy | 73 | 0.10 | 184.675 | 0.000 | 0.000 | ||
| 210 | 2023.11.08 10:25 | modify | 73 | 0.10 | 184.675 | 183.675 | 185.175 | ||
| 211 | 2023.11.08 10:45 | buy | 74 | 0.10 | 184.785 | 0.000 | 0.000 | ||
| 212 | 2023.11.08 10:45 | modify | 74 | 0.10 | 184.785 | 183.785 | 185.285 | ||
| 213 | 2023.11.08 11:05 | buy | 75 | 0.10 | 184.855 | 0.000 | 0.000 | ||
| 214 | 2023.11.08 11:05 | modify | 75 | 0.10 | 184.855 | 183.855 | 185.355 | ||
| 215 | 2023.11.08 11:20 | buy | 76 | 0.10 | 184.879 | 0.000 | 0.000 | ||
| 216 | 2023.11.08 11:20 | modify | 76 | 0.10 | 184.879 | 183.879 | 185.379 | ||
| 217 | 2023.11.08 13:00 | close | 76 | 0.10 | 184.902 | 183.879 | 185.379 | 1.59 | 10386.47 |
| 218 | 2023.11.08 13:00 | close | 75 | 0.10 | 184.902 | 183.855 | 185.355 | 3.25 | 10389.72 |
| 219 | 2023.11.08 13:00 | close | 74 | 0.10 | 184.902 | 183.785 | 185.285 | 8.08 | 10397.80 |
| 220 | 2023.11.08 13:00 | close | 73 | 0.10 | 184.902 | 183.675 | 185.175 | 15.67 | 10413.47 |
| 221 | 2023.11.08 13:00 | close | 72 | 0.10 | 184.902 | 183.590 | 185.090 | 21.54 | 10435.01 |
| 222 | 2023.11.08 13:00 | close | 71 | 0.10 | 184.902 | 183.725 | 185.225 | 12.22 | 10447.23 |
| 223 | 2023.11.08 13:00 | close | 70 | 0.10 | 184.942 | 185.644 | 184.144 | -20.54 | 10426.69 |
| 224 | 2023.11.08 13:00 | close | 69 | 0.10 | 184.942 | 185.698 | 184.198 | -16.82 | 10409.87 |
| 225 | 2023.11.08 13:00 | close | 68 | 0.10 | 184.942 | 185.826 | 184.326 | -7.99 | 10401.88 |
| 226 | 2023.11.08 13:00 | close | 67 | 0.10 | 184.942 | 185.839 | 184.339 | -7.10 | 10394.78 |
| 227 | 2023.11.08 13:00 | close | 66 | 0.10 | 184.942 | 185.949 | 184.449 | 0.48 | 10395.26 |
| 228 | 2023.11.08 13:00 | close | 65 | 0.10 | 184.902 | 183.965 | 185.465 | -4.35 | 10390.91 |
| 229 | 2023.11.09 07:00 | sell | 77 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 230 | 2023.11.09 07:00 | modify | 77 | 0.10 | 185.336 | 186.336 | 184.836 | ||
| 231 | 2023.11.09 08:45 | buy | 78 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 232 | 2023.11.09 08:45 | modify | 78 | 0.10 | 185.522 | 184.522 | 186.022 | ||
| 233 | 2023.11.09 08:55 | buy | 79 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 234 | 2023.11.09 08:55 | modify | 79 | 0.10 | 185.617 | 184.617 | 186.117 | ||
| 235 | 2023.11.09 09:00 | buy | 80 | 0.10 | 185.703 | 0.000 | 0.000 | ||
| 236 | 2023.11.09 09:00 | modify | 80 | 0.10 | 185.703 | 184.703 | 186.203 | ||
| 237 | 2023.11.09 09:05 | buy | 81 | 0.10 | 185.743 | 0.000 | 0.000 | ||
| 238 | 2023.11.09 09:05 | modify | 81 | 0.10 | 185.743 | 184.743 | 186.243 | ||
| 239 | 2023.11.09 09:35 | buy | 82 | 0.10 | 185.851 | 0.000 | 0.000 | ||
| 240 | 2023.11.09 09:35 | modify | 82 | 0.10 | 185.851 | 184.851 | 186.351 | ||
| 241 | 2023.11.09 09:45 | buy | 83 | 0.10 | 185.773 | 0.000 | 0.000 | ||
| 242 | 2023.11.09 09:45 | modify | 83 | 0.10 | 185.773 | 184.773 | 186.273 | ||
| 243 | 2023.11.09 11:10 | sell | 84 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 244 | 2023.11.09 11:10 | modify | 84 | 0.10 | 185.450 | 186.450 | 184.950 | ||
| 245 | 2023.11.09 11:20 | sell | 85 | 0.10 | 185.395 | 0.000 | 0.000 | ||
| 246 | 2023.11.09 11:20 | modify | 85 | 0.10 | 185.395 | 186.395 | 184.895 | ||
| 247 | 2023.11.09 11:45 | sell | 86 | 0.10 | 185.271 | 0.000 | 0.000 | ||
| 248 | 2023.11.09 11:45 | modify | 86 | 0.10 | 185.271 | 186.271 | 184.771 | ||
| 249 | 2023.11.09 13:00 | close | 86 | 0.10 | 185.324 | 186.271 | 184.771 | -3.65 | 10387.26 |
| 250 | 2023.11.09 13:00 | close | 85 | 0.10 | 185.324 | 186.395 | 184.895 | 4.90 | 10392.16 |
| 251 | 2023.11.09 13:00 | close | 84 | 0.10 | 185.324 | 186.450 | 184.950 | 8.69 | 10400.85 |
| 252 | 2023.11.09 13:00 | close | 83 | 0.10 | 185.284 | 184.773 | 186.273 | -33.77 | 10367.08 |
| 253 | 2023.11.09 13:00 | close | 82 | 0.10 | 185.284 | 184.851 | 186.351 | -39.15 | 10327.93 |
| 254 | 2023.11.09 13:00 | close | 81 | 0.10 | 185.284 | 184.743 | 186.243 | -31.70 | 10296.23 |
| 255 | 2023.11.09 13:00 | close | 80 | 0.10 | 185.284 | 184.703 | 186.203 | -28.93 | 10267.30 |
| 256 | 2023.11.09 13:00 | close | 79 | 0.10 | 185.284 | 184.617 | 186.117 | -23.00 | 10244.30 |
| 257 | 2023.11.09 13:00 | close | 78 | 0.10 | 185.284 | 184.522 | 186.022 | -16.44 | 10227.86 |
| 258 | 2023.11.09 13:00 | close | 77 | 0.10 | 185.324 | 186.336 | 184.836 | 0.83 | 10228.69 |
| 259 | 2023.11.10 07:00 | sell | 87 | 0.10 | 185.046 | 0.000 | 0.000 | ||
| 260 | 2023.11.10 07:00 | modify | 87 | 0.10 | 185.046 | 186.046 | 184.546 | ||
| 261 | 2023.11.10 07:20 | sell | 88 | 0.10 | 185.128 | 0.000 | 0.000 | ||
| 262 | 2023.11.10 07:20 | modify | 88 | 0.10 | 185.128 | 186.128 | 184.628 | ||
| 263 | 2023.11.10 07:45 | sell | 89 | 0.10 | 185.191 | 0.000 | 0.000 | ||
| 264 | 2023.11.10 07:45 | modify | 89 | 0.10 | 185.191 | 186.191 | 184.691 | ||
| 265 | 2023.11.10 08:55 | sell | 90 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 266 | 2023.11.10 08:55 | modify | 90 | 0.10 | 184.965 | 185.965 | 184.465 | ||
| 267 | 2023.11.10 09:00 | buy | 91 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 268 | 2023.11.10 09:00 | modify | 91 | 0.10 | 185.055 | 184.055 | 185.555 | ||
| 269 | 2023.11.10 09:10 | buy | 92 | 0.10 | 185.114 | 0.000 | 0.000 | ||
| 270 | 2023.11.10 09:10 | modify | 92 | 0.10 | 185.114 | 184.114 | 185.614 | ||
| 271 | 2023.11.10 09:45 | sell | 93 | 0.10 | 184.939 | 0.000 | 0.000 | ||
| 272 | 2023.11.10 09:45 | modify | 93 | 0.10 | 184.939 | 185.939 | 184.439 | ||
| 273 | 2023.11.10 11:35 | buy | 94 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 274 | 2023.11.10 11:35 | modify | 94 | 0.10 | 184.948 | 183.948 | 185.448 | ||
| 275 | 2023.11.10 11:40 | buy | 95 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 276 | 2023.11.10 11:40 | modify | 95 | 0.10 | 184.906 | 183.906 | 185.406 | ||
| 277 | 2023.11.10 13:00 | close | 95 | 0.10 | 185.010 | 183.906 | 185.406 | 7.18 | 10235.87 |
| 278 | 2023.11.10 13:00 | close | 94 | 0.10 | 185.010 | 183.948 | 185.448 | 4.28 | 10240.15 |
| 279 | 2023.11.10 13:00 | close | 93 | 0.10 | 185.050 | 185.939 | 184.439 | -7.65 | 10232.50 |
| 280 | 2023.11.10 13:00 | close | 92 | 0.10 | 185.010 | 184.114 | 185.614 | -7.18 | 10225.32 |
| 281 | 2023.11.10 13:00 | close | 91 | 0.10 | 185.010 | 184.055 | 185.555 | -3.10 | 10222.22 |
| 282 | 2023.11.10 13:00 | close | 90 | 0.10 | 185.050 | 185.965 | 184.465 | -5.86 | 10216.36 |
| 283 | 2023.11.10 13:00 | close | 89 | 0.10 | 185.050 | 186.191 | 184.691 | 9.72 | 10226.08 |
| 284 | 2023.11.10 13:00 | close | 88 | 0.10 | 185.050 | 186.128 | 184.628 | 5.37 | 10231.45 |
| 285 | 2023.11.10 13:00 | close | 87 | 0.10 | 185.050 | 186.046 | 184.546 | -0.28 | 10231.17 |
| 286 | 2023.11.13 07:00 | sell | 96 | 0.10 | 185.705 | 0.000 | 0.000 | ||
| 287 | 2023.11.13 07:00 | modify | 96 | 0.10 | 185.705 | 186.705 | 185.205 | ||
| 288 | 2023.11.13 07:35 | sell | 97 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 289 | 2023.11.13 07:35 | modify | 97 | 0.10 | 185.631 | 186.631 | 185.131 | ||
| 290 | 2023.11.13 08:25 | sell | 98 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 291 | 2023.11.13 08:25 | modify | 98 | 0.10 | 185.835 | 186.835 | 185.335 | ||
| 292 | 2023.11.13 08:35 | sell | 99 | 0.10 | 185.764 | 0.000 | 0.000 | ||
| 293 | 2023.11.13 08:35 | modify | 99 | 0.10 | 185.764 | 186.764 | 185.264 | ||
| 294 | 2023.11.13 11:50 | sell | 100 | 0.10 | 185.904 | 0.000 | 0.000 | ||
| 295 | 2023.11.13 11:50 | modify | 100 | 0.10 | 185.904 | 186.904 | 185.404 | ||
| 296 | 2023.11.13 13:00 | close | 100 | 0.10 | 185.859 | 186.904 | 185.404 | 3.11 | 10234.28 |
| 297 | 2023.11.13 13:00 | close | 99 | 0.10 | 185.859 | 186.764 | 185.264 | -6.54 | 10227.74 |
| 298 | 2023.11.13 13:00 | close | 98 | 0.10 | 185.859 | 186.835 | 185.335 | -1.65 | 10226.09 |
| 299 | 2023.11.13 13:00 | close | 97 | 0.10 | 185.859 | 186.631 | 185.131 | -15.71 | 10210.38 |
| 300 | 2023.11.13 13:00 | close | 96 | 0.10 | 185.859 | 186.705 | 185.205 | -10.61 | 10199.77 |
| 301 | 2023.11.14 07:00 | buy | 101 | 0.10 | 186.266 | 0.000 | 0.000 | ||
| 302 | 2023.11.14 07:00 | modify | 101 | 0.10 | 186.266 | 185.266 | 186.766 | ||
| 303 | 2023.11.14 07:20 | buy | 102 | 0.10 | 186.386 | 0.000 | 0.000 | ||
| 304 | 2023.11.14 07:20 | modify | 102 | 0.10 | 186.386 | 185.386 | 186.886 | ||
| 305 | 2023.11.14 07:40 | buy | 103 | 0.10 | 186.530 | 0.000 | 0.000 | ||
| 306 | 2023.11.14 07:40 | modify | 103 | 0.10 | 186.530 | 185.530 | 187.030 | ||
| 307 | 2023.11.14 07:45 | buy | 104 | 0.10 | 186.418 | 0.000 | 0.000 | ||
| 308 | 2023.11.14 07:45 | modify | 104 | 0.10 | 186.418 | 185.418 | 186.918 | ||
| 309 | 2023.11.14 08:00 | sell | 105 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 310 | 2023.11.14 08:00 | modify | 105 | 0.10 | 186.431 | 187.431 | 185.931 | ||
| 311 | 2023.11.14 08:10 | sell | 106 | 0.10 | 186.344 | 0.000 | 0.000 | ||
| 312 | 2023.11.14 08:10 | modify | 106 | 0.10 | 186.344 | 187.344 | 185.844 | ||
| 313 | 2023.11.14 08:55 | sell | 107 | 0.10 | 186.270 | 0.000 | 0.000 | ||
| 314 | 2023.11.14 08:55 | modify | 107 | 0.10 | 186.270 | 187.270 | 185.770 | ||
| 315 | 2023.11.14 10:15 | sell | 108 | 0.10 | 186.659 | 0.000 | 0.000 | ||
| 316 | 2023.11.14 10:15 | modify | 108 | 0.10 | 186.659 | 187.659 | 186.159 | ||
| 317 | 2023.11.14 10:20 | sell | 109 | 0.10 | 186.581 | 0.000 | 0.000 | ||
| 318 | 2023.11.14 10:20 | modify | 109 | 0.10 | 186.581 | 187.581 | 186.081 | ||
| 319 | 2023.11.14 12:40 | sell | 110 | 0.10 | 186.532 | 0.000 | 0.000 | ||
| 320 | 2023.11.14 12:40 | modify | 110 | 0.10 | 186.532 | 187.532 | 186.032 | ||
| 321 | 2023.11.14 13:00 | close | 110 | 0.10 | 186.515 | 187.532 | 186.032 | 1.18 | 10200.95 |
| 322 | 2023.11.14 13:00 | close | 109 | 0.10 | 186.515 | 187.581 | 186.081 | 4.55 | 10205.50 |
| 323 | 2023.11.14 13:00 | close | 108 | 0.10 | 186.515 | 187.659 | 186.159 | 9.93 | 10215.43 |
| 324 | 2023.11.14 13:00 | close | 107 | 0.10 | 186.515 | 187.270 | 185.770 | -16.88 | 10198.55 |
| 325 | 2023.11.14 13:00 | close | 106 | 0.10 | 186.515 | 187.344 | 185.844 | -11.78 | 10186.77 |
| 326 | 2023.11.14 13:00 | close | 105 | 0.10 | 186.515 | 187.431 | 185.931 | -5.79 | 10180.98 |
| 327 | 2023.11.14 13:00 | close | 104 | 0.10 | 186.475 | 185.418 | 186.918 | 3.94 | 10184.92 |
| 328 | 2023.11.14 13:00 | close | 103 | 0.10 | 186.475 | 185.530 | 187.030 | -3.79 | 10181.13 |
| 329 | 2023.11.14 13:00 | close | 102 | 0.10 | 186.475 | 185.386 | 186.886 | 6.15 | 10187.28 |
| 330 | 2023.11.14 13:00 | close | 101 | 0.10 | 186.475 | 185.266 | 186.766 | 14.43 | 10201.71 |
| 331 | 2023.11.15 07:00 | buy | 111 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 332 | 2023.11.15 07:00 | modify | 111 | 0.10 | 188.131 | 187.131 | 188.631 | ||
| 333 | 2023.11.15 07:25 | sell | 112 | 0.10 | 187.981 | 0.000 | 0.000 | ||
| 334 | 2023.11.15 07:25 | modify | 112 | 0.10 | 187.981 | 188.981 | 187.481 | ||
| 335 | 2023.11.15 07:30 | sell | 113 | 0.10 | 188.057 | 0.000 | 0.000 | ||
| 336 | 2023.11.15 07:30 | modify | 113 | 0.10 | 188.057 | 189.057 | 187.557 | ||
| 337 | 2023.11.15 07:40 | sell | 114 | 0.10 | 187.906 | 0.000 | 0.000 | ||
| 338 | 2023.11.15 07:40 | modify | 114 | 0.10 | 187.906 | 188.906 | 187.406 | ||
| 339 | 2023.11.15 07:50 | sell | 115 | 0.10 | 187.840 | 0.000 | 0.000 | ||
| 340 | 2023.11.15 07:50 | modify | 115 | 0.10 | 187.840 | 188.840 | 187.340 | ||
| 341 | 2023.11.15 08:40 | sell | 116 | 0.10 | 187.605 | 0.000 | 0.000 | ||
| 342 | 2023.11.15 08:40 | modify | 116 | 0.10 | 187.605 | 188.605 | 187.105 | ||
| 343 | 2023.11.15 08:55 | buy | 117 | 0.10 | 187.640 | 0.000 | 0.000 | ||
| 344 | 2023.11.15 08:55 | modify | 117 | 0.10 | 187.640 | 186.640 | 188.140 | ||
| 345 | 2023.11.15 09:10 | t/p | 113 | 0.10 | 187.557 | 189.057 | 187.557 | 34.47 | 10236.18 |
| 346 | 2023.11.15 09:20 | t/p | 112 | 0.10 | 187.481 | 188.981 | 187.481 | 34.47 | 10270.65 |
| 347 | 2023.11.15 09:20 | buy | 118 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 348 | 2023.11.15 09:20 | modify | 118 | 0.10 | 187.452 | 186.452 | 187.952 | ||
| 349 | 2023.11.15 09:35 | t/p | 114 | 0.10 | 187.406 | 188.906 | 187.406 | 34.47 | 10305.12 |
| 350 | 2023.11.15 10:25 | buy | 119 | 0.10 | 187.518 | 0.000 | 0.000 | ||
| 351 | 2023.11.15 10:25 | modify | 119 | 0.10 | 187.518 | 186.518 | 188.018 | ||
| 352 | 2023.11.15 10:30 | buy | 120 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 353 | 2023.11.15 10:30 | modify | 120 | 0.10 | 187.410 | 186.410 | 187.910 | ||
| 354 | 2023.11.15 13:00 | close | 120 | 0.10 | 187.404 | 186.410 | 187.910 | -0.41 | 10304.71 |
| 355 | 2023.11.15 13:00 | close | 119 | 0.10 | 187.404 | 186.518 | 188.018 | -7.87 | 10296.84 |
| 356 | 2023.11.15 13:00 | close | 118 | 0.10 | 187.404 | 186.452 | 187.952 | -3.31 | 10293.53 |
| 357 | 2023.11.15 13:00 | close | 117 | 0.10 | 187.404 | 186.640 | 188.140 | -16.29 | 10277.24 |
| 358 | 2023.11.15 13:00 | close | 116 | 0.10 | 187.444 | 188.605 | 187.105 | 11.10 | 10288.34 |
| 359 | 2023.11.15 13:00 | close | 115 | 0.10 | 187.444 | 188.840 | 187.340 | 27.30 | 10315.64 |
| 360 | 2023.11.15 13:00 | close | 111 | 0.10 | 187.404 | 187.131 | 188.631 | -50.19 | 10265.45 |
| 361 | 2023.11.16 07:00 | sell | 121 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 362 | 2023.11.16 07:00 | modify | 121 | 0.10 | 187.599 | 188.599 | 187.099 | ||
| 363 | 2023.11.16 07:25 | sell | 122 | 0.10 | 187.551 | 0.000 | 0.000 | ||
| 364 | 2023.11.16 07:25 | modify | 122 | 0.10 | 187.551 | 188.551 | 187.051 | ||
| 365 | 2023.11.16 07:40 | sell | 123 | 0.10 | 187.464 | 0.000 | 0.000 | ||
| 366 | 2023.11.16 07:40 | modify | 123 | 0.10 | 187.464 | 188.464 | 186.964 | ||
| 367 | 2023.11.16 07:45 | sell | 124 | 0.10 | 187.406 | 0.000 | 0.000 | ||
| 368 | 2023.11.16 07:45 | modify | 124 | 0.10 | 187.406 | 188.406 | 186.906 | ||
| 369 | 2023.11.16 09:30 | buy | 125 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 370 | 2023.11.16 09:30 | modify | 125 | 0.10 | 187.601 | 186.601 | 188.101 | ||
| 371 | 2023.11.16 09:40 | buy | 126 | 0.10 | 187.624 | 0.000 | 0.000 | ||
| 372 | 2023.11.16 09:40 | modify | 126 | 0.10 | 187.624 | 186.624 | 188.124 | ||
| 373 | 2023.11.16 13:00 | close | 126 | 0.10 | 187.395 | 186.624 | 188.124 | -15.81 | 10249.64 |
| 374 | 2023.11.16 13:00 | close | 125 | 0.10 | 187.395 | 186.601 | 188.101 | -14.22 | 10235.42 |
| 375 | 2023.11.16 13:00 | close | 124 | 0.10 | 187.435 | 188.406 | 186.906 | -2.00 | 10233.42 |
| 376 | 2023.11.16 13:00 | close | 123 | 0.10 | 187.435 | 188.464 | 186.964 | 2.00 | 10235.42 |
| 377 | 2023.11.16 13:00 | close | 122 | 0.10 | 187.435 | 188.551 | 187.051 | 8.00 | 10243.42 |
| 378 | 2023.11.16 13:00 | close | 121 | 0.10 | 187.435 | 188.599 | 187.099 | 11.31 | 10254.73 |
| 379 | 2023.11.17 07:00 | sell | 127 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 380 | 2023.11.17 07:00 | modify | 127 | 0.10 | 186.972 | 187.972 | 186.472 | ||
| 381 | 2023.11.17 07:10 | sell | 128 | 0.10 | 186.536 | 0.000 | 0.000 | ||
| 382 | 2023.11.17 07:10 | modify | 128 | 0.10 | 186.536 | 187.536 | 186.036 | ||
| 383 | 2023.11.17 07:35 | t/p | 127 | 0.10 | 186.472 | 187.972 | 186.472 | 34.47 | 10289.20 |
| 384 | 2023.11.17 07:40 | sell | 129 | 0.10 | 186.300 | 0.000 | 0.000 | ||
| 385 | 2023.11.17 07:40 | modify | 129 | 0.10 | 186.300 | 187.300 | 185.800 | ||
| 386 | 2023.11.17 08:05 | sell | 130 | 0.10 | 186.224 | 0.000 | 0.000 | ||
| 387 | 2023.11.17 08:05 | modify | 130 | 0.10 | 186.224 | 187.224 | 185.724 | ||
| 388 | 2023.11.17 08:30 | sell | 131 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 389 | 2023.11.17 08:30 | modify | 131 | 0.10 | 186.120 | 187.120 | 185.620 | ||
| 390 | 2023.11.17 08:40 | t/p | 128 | 0.10 | 186.036 | 187.536 | 186.036 | 34.47 | 10323.67 |
| 391 | 2023.11.17 08:50 | sell | 132 | 0.10 | 185.825 | 0.000 | 0.000 | ||
| 392 | 2023.11.17 08:50 | modify | 132 | 0.10 | 185.825 | 186.825 | 185.325 | ||
| 393 | 2023.11.17 08:55 | t/p | 129 | 0.10 | 185.800 | 187.300 | 185.800 | 34.46 | 10358.13 |
| 394 | 2023.11.17 08:55 | t/p | 130 | 0.10 | 185.724 | 187.224 | 185.724 | 34.46 | 10392.59 |
| 395 | 2023.11.17 08:55 | t/p | 131 | 0.10 | 185.620 | 187.120 | 185.620 | 34.47 | 10427.06 |
| 396 | 2023.11.17 09:00 | buy | 133 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 397 | 2023.11.17 09:00 | modify | 133 | 0.10 | 185.490 | 184.490 | 185.990 | ||
| 398 | 2023.11.17 09:05 | buy | 134 | 0.10 | 185.600 | 0.000 | 0.000 | ||
| 399 | 2023.11.17 09:05 | modify | 134 | 0.10 | 185.600 | 184.600 | 186.100 | ||
| 400 | 2023.11.17 09:10 | buy | 135 | 0.10 | 185.372 | 0.000 | 0.000 | ||
| 401 | 2023.11.17 09:10 | modify | 135 | 0.10 | 185.372 | 184.372 | 185.872 | ||
| 402 | 2023.11.17 09:15 | buy | 136 | 0.10 | 185.467 | 0.000 | 0.000 | ||
| 403 | 2023.11.17 09:15 | modify | 136 | 0.10 | 185.467 | 184.467 | 185.967 | ||
| 404 | 2023.11.17 09:40 | buy | 137 | 0.10 | 185.692 | 0.000 | 0.000 | ||
| 405 | 2023.11.17 09:40 | modify | 137 | 0.10 | 185.692 | 184.692 | 186.192 | ||
| 406 | 2023.11.17 10:30 | buy | 138 | 0.10 | 185.762 | 0.000 | 0.000 | ||
| 407 | 2023.11.17 10:30 | modify | 138 | 0.10 | 185.762 | 184.762 | 186.262 | ||
| 408 | 2023.11.17 10:35 | buy | 139 | 0.10 | 185.818 | 0.000 | 0.000 | ||
| 409 | 2023.11.17 10:35 | modify | 139 | 0.10 | 185.818 | 184.818 | 186.318 | ||
| 410 | 2023.11.17 10:50 | buy | 140 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 411 | 2023.11.17 10:50 | modify | 140 | 0.10 | 185.632 | 184.632 | 186.132 | ||
| 412 | 2023.11.17 13:00 | close | 140 | 0.10 | 185.637 | 184.632 | 186.132 | 0.35 | 10427.41 |
| 413 | 2023.11.17 13:00 | close | 139 | 0.10 | 185.637 | 184.818 | 186.318 | -12.49 | 10414.92 |
| 414 | 2023.11.17 13:00 | close | 138 | 0.10 | 185.637 | 184.762 | 186.262 | -8.63 | 10406.29 |
| 415 | 2023.11.17 13:00 | close | 137 | 0.10 | 185.637 | 184.692 | 186.192 | -3.79 | 10402.50 |
| 416 | 2023.11.17 13:00 | close | 136 | 0.10 | 185.637 | 184.467 | 185.967 | 11.74 | 10414.24 |
| 417 | 2023.11.17 13:00 | close | 135 | 0.10 | 185.637 | 184.372 | 185.872 | 18.30 | 10432.54 |
| 418 | 2023.11.17 13:00 | close | 134 | 0.10 | 185.637 | 184.600 | 186.100 | 2.56 | 10435.10 |
| 419 | 2023.11.17 13:00 | close | 133 | 0.10 | 185.637 | 184.490 | 185.990 | 10.15 | 10445.25 |
| 420 | 2023.11.17 13:00 | close | 132 | 0.10 | 185.677 | 186.825 | 185.325 | 10.20 | 10455.45 |
| 421 | 2023.11.20 07:00 | sell | 141 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 422 | 2023.11.20 07:00 | modify | 141 | 0.10 | 186.070 | 187.070 | 185.570 | ||
| 423 | 2023.11.20 07:10 | sell | 142 | 0.10 | 186.133 | 0.000 | 0.000 | ||
| 424 | 2023.11.20 07:10 | modify | 142 | 0.10 | 186.133 | 187.133 | 185.633 | ||
| 425 | 2023.11.20 07:45 | sell | 143 | 0.10 | 185.928 | 0.000 | 0.000 | ||
| 426 | 2023.11.20 07:45 | modify | 143 | 0.10 | 185.928 | 186.928 | 185.428 | ||
| 427 | 2023.11.20 08:00 | sell | 144 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 428 | 2023.11.20 08:00 | modify | 144 | 0.10 | 185.758 | 186.758 | 185.258 | ||
| 429 | 2023.11.20 08:10 | sell | 145 | 0.10 | 185.896 | 0.000 | 0.000 | ||
| 430 | 2023.11.20 08:10 | modify | 145 | 0.10 | 185.896 | 186.896 | 185.396 | ||
| 431 | 2023.11.20 08:25 | sell | 146 | 0.10 | 185.845 | 0.000 | 0.000 | ||
| 432 | 2023.11.20 08:25 | modify | 146 | 0.10 | 185.845 | 186.845 | 185.345 | ||
| 433 | 2023.11.20 08:50 | sell | 147 | 0.10 | 185.639 | 0.000 | 0.000 | ||
| 434 | 2023.11.20 08:50 | modify | 147 | 0.10 | 185.639 | 186.639 | 185.139 | ||
| 435 | 2023.11.20 09:00 | t/p | 142 | 0.10 | 185.633 | 187.133 | 185.633 | 34.47 | 10489.92 |
| 436 | 2023.11.20 09:00 | sell | 148 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 437 | 2023.11.20 09:00 | modify | 148 | 0.10 | 185.565 | 186.565 | 185.065 | ||
| 438 | 2023.11.20 09:05 | t/p | 141 | 0.10 | 185.570 | 187.070 | 185.570 | 34.47 | 10524.39 |
| 439 | 2023.11.20 09:20 | t/p | 143 | 0.10 | 185.428 | 186.928 | 185.428 | 34.47 | 10558.86 |
| 440 | 2023.11.20 09:20 | t/p | 145 | 0.10 | 185.396 | 186.896 | 185.396 | 34.46 | 10593.32 |
| 441 | 2023.11.20 09:20 | t/p | 146 | 0.10 | 185.345 | 186.845 | 185.345 | 34.47 | 10627.79 |
| 442 | 2023.11.20 09:20 | sell | 149 | 0.10 | 185.345 | 0.000 | 0.000 | ||
| 443 | 2023.11.20 09:20 | modify | 149 | 0.10 | 185.345 | 186.345 | 184.845 | ||
| 444 | 2023.11.20 09:35 | t/p | 144 | 0.10 | 185.258 | 186.758 | 185.258 | 34.47 | 10662.26 |
| 445 | 2023.11.20 09:40 | t/p | 147 | 0.10 | 185.139 | 186.639 | 185.139 | 34.47 | 10696.73 |
| 446 | 2023.11.20 09:40 | buy | 150 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 447 | 2023.11.20 09:40 | modify | 150 | 0.10 | 185.180 | 184.180 | 185.680 | ||
| 448 | 2023.11.20 10:05 | buy | 151 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 449 | 2023.11.20 10:05 | modify | 151 | 0.10 | 185.370 | 184.370 | 185.870 | ||
| 450 | 2023.11.20 10:15 | buy | 152 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 451 | 2023.11.20 10:15 | modify | 152 | 0.10 | 185.306 | 184.306 | 185.806 | ||
| 452 | 2023.11.20 10:40 | buy | 153 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 453 | 2023.11.20 10:40 | modify | 153 | 0.10 | 185.147 | 184.147 | 185.647 | ||
| 454 | 2023.11.20 10:50 | t/p | 148 | 0.10 | 185.065 | 186.565 | 185.065 | 34.47 | 10731.20 |
| 455 | 2023.11.20 10:50 | buy | 154 | 0.10 | 185.021 | 0.000 | 0.000 | ||
| 456 | 2023.11.20 10:50 | modify | 154 | 0.10 | 185.021 | 184.021 | 185.521 | ||
| 457 | 2023.11.20 11:05 | buy | 155 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 458 | 2023.11.20 11:05 | modify | 155 | 0.10 | 184.944 | 183.944 | 185.444 | ||
| 459 | 2023.11.20 11:10 | t/p | 149 | 0.10 | 184.845 | 186.345 | 184.845 | 34.46 | 10765.66 |
| 460 | 2023.11.20 11:40 | buy | 156 | 0.10 | 184.704 | 0.000 | 0.000 | ||
| 461 | 2023.11.20 11:40 | modify | 156 | 0.10 | 184.704 | 183.704 | 185.204 | ||
| 462 | 2023.11.20 11:45 | buy | 157 | 0.10 | 184.810 | 0.000 | 0.000 | ||
| 463 | 2023.11.20 11:45 | modify | 157 | 0.10 | 184.810 | 183.810 | 185.310 | ||
| 464 | 2023.11.20 11:55 | buy | 158 | 0.10 | 184.860 | 0.000 | 0.000 | ||
| 465 | 2023.11.20 11:55 | modify | 158 | 0.10 | 184.860 | 183.860 | 185.360 | ||
| 466 | 2023.11.20 12:25 | buy | 159 | 0.10 | 185.092 | 0.000 | 0.000 | ||
| 467 | 2023.11.20 12:25 | modify | 159 | 0.10 | 185.092 | 184.092 | 185.592 | ||
| 468 | 2023.11.20 13:00 | close | 159 | 0.10 | 184.965 | 184.092 | 185.592 | -8.77 | 10756.89 |
| 469 | 2023.11.20 13:00 | close | 158 | 0.10 | 184.965 | 183.860 | 185.360 | 7.25 | 10764.14 |
| 470 | 2023.11.20 13:00 | close | 157 | 0.10 | 184.965 | 183.810 | 185.310 | 10.70 | 10774.84 |
| 471 | 2023.11.20 13:00 | close | 156 | 0.10 | 184.965 | 183.704 | 185.204 | 18.02 | 10792.86 |
| 472 | 2023.11.20 13:00 | close | 155 | 0.10 | 184.965 | 183.944 | 185.444 | 1.45 | 10794.31 |
| 473 | 2023.11.20 13:00 | close | 154 | 0.10 | 184.965 | 184.021 | 185.521 | -3.87 | 10790.44 |
| 474 | 2023.11.20 13:00 | close | 153 | 0.10 | 184.965 | 184.147 | 185.647 | -12.57 | 10777.87 |
| 475 | 2023.11.20 13:00 | close | 152 | 0.10 | 184.965 | 184.306 | 185.806 | -23.54 | 10754.33 |
| 476 | 2023.11.20 13:00 | close | 151 | 0.10 | 184.965 | 184.370 | 185.870 | -27.96 | 10726.37 |
| 477 | 2023.11.20 13:00 | close | 150 | 0.10 | 184.965 | 184.180 | 185.680 | -14.84 | 10711.53 |
| 478 | 2023.11.21 07:00 | buy | 160 | 0.10 | 185.003 | 0.000 | 0.000 | ||
| 479 | 2023.11.21 07:00 | modify | 160 | 0.10 | 185.003 | 184.003 | 185.503 | ||
| 480 | 2023.11.21 07:05 | buy | 161 | 0.10 | 184.873 | 0.000 | 0.000 | ||
| 481 | 2023.11.21 07:05 | modify | 161 | 0.10 | 184.873 | 183.873 | 185.373 | ||
| 482 | 2023.11.21 07:10 | buy | 162 | 0.10 | 184.794 | 0.000 | 0.000 | ||
| 483 | 2023.11.21 07:10 | modify | 162 | 0.10 | 184.794 | 183.794 | 185.294 | ||
| 484 | 2023.11.21 07:20 | buy | 163 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 485 | 2023.11.21 07:20 | modify | 163 | 0.10 | 184.790 | 183.790 | 185.290 | ||
| 486 | 2023.11.21 07:50 | sell | 164 | 0.10 | 184.653 | 0.000 | 0.000 | ||
| 487 | 2023.11.21 07:50 | modify | 164 | 0.10 | 184.653 | 185.653 | 184.153 | ||
| 488 | 2023.11.21 07:55 | sell | 165 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 489 | 2023.11.21 07:55 | modify | 165 | 0.10 | 184.747 | 185.747 | 184.247 | ||
| 490 | 2023.11.21 08:25 | sell | 166 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 491 | 2023.11.21 08:25 | modify | 166 | 0.10 | 184.783 | 185.783 | 184.283 | ||
| 492 | 2023.11.21 08:40 | sell | 167 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 493 | 2023.11.21 08:40 | modify | 167 | 0.10 | 184.570 | 185.570 | 184.070 | ||
| 494 | 2023.11.21 09:35 | buy | 168 | 0.10 | 185.108 | 0.000 | 0.000 | ||
| 495 | 2023.11.21 09:35 | modify | 168 | 0.10 | 185.108 | 184.108 | 185.608 | ||
| 496 | 2023.11.21 09:40 | buy | 169 | 0.10 | 185.183 | 0.000 | 0.000 | ||
| 497 | 2023.11.21 09:40 | modify | 169 | 0.10 | 185.183 | 184.183 | 185.683 | ||
| 498 | 2023.11.21 11:20 | sell | 170 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 499 | 2023.11.21 11:20 | modify | 170 | 0.10 | 185.071 | 186.071 | 184.571 | ||
| 500 | 2023.11.21 12:10 | sell | 171 | 0.10 | 184.959 | 0.000 | 0.000 | ||
| 501 | 2023.11.21 12:10 | modify | 171 | 0.10 | 184.959 | 185.959 | 184.459 | ||
| 502 | 2023.11.21 12:30 | sell | 172 | 0.10 | 185.044 | 0.000 | 0.000 | ||
| 503 | 2023.11.21 12:30 | modify | 172 | 0.10 | 185.044 | 186.044 | 184.544 | ||
| 504 | 2023.11.21 13:00 | close | 172 | 0.10 | 185.031 | 186.044 | 184.544 | 0.89 | 10712.42 |
| 505 | 2023.11.21 13:00 | close | 171 | 0.10 | 185.031 | 185.959 | 184.459 | -4.97 | 10707.45 |
| 506 | 2023.11.21 13:00 | close | 170 | 0.10 | 185.031 | 186.071 | 184.571 | 2.75 | 10710.20 |
| 507 | 2023.11.21 13:00 | close | 169 | 0.10 | 184.991 | 184.183 | 185.683 | -13.26 | 10696.94 |
| 508 | 2023.11.21 13:00 | close | 168 | 0.10 | 184.991 | 184.108 | 185.608 | -8.08 | 10688.86 |
| 509 | 2023.11.21 13:00 | close | 167 | 0.10 | 185.031 | 185.570 | 184.070 | -31.78 | 10657.08 |
| 510 | 2023.11.21 13:00 | close | 166 | 0.10 | 185.031 | 185.783 | 184.283 | -17.10 | 10639.98 |
| 511 | 2023.11.21 13:00 | close | 165 | 0.10 | 185.031 | 185.747 | 184.247 | -19.58 | 10620.40 |
| 512 | 2023.11.21 13:00 | close | 164 | 0.10 | 185.031 | 185.653 | 184.153 | -26.06 | 10594.34 |
| 513 | 2023.11.21 13:00 | close | 163 | 0.10 | 184.991 | 183.790 | 185.290 | 13.87 | 10608.21 |
| 514 | 2023.11.21 13:00 | close | 162 | 0.10 | 184.991 | 183.794 | 185.294 | 13.60 | 10621.81 |
| 515 | 2023.11.21 13:00 | close | 161 | 0.10 | 184.991 | 183.873 | 185.373 | 8.14 | 10629.95 |
| 516 | 2023.11.21 13:00 | close | 160 | 0.10 | 184.991 | 184.003 | 185.503 | -0.83 | 10629.12 |
| 517 | 2023.11.22 07:00 | sell | 173 | 0.10 | 186.445 | 0.000 | 0.000 | ||
| 518 | 2023.11.22 07:00 | modify | 173 | 0.10 | 186.445 | 187.445 | 185.945 | ||
| 519 | 2023.11.22 07:35 | sell | 174 | 0.10 | 186.490 | 0.000 | 0.000 | ||
| 520 | 2023.11.22 07:35 | modify | 174 | 0.10 | 186.490 | 187.490 | 185.990 | ||
| 521 | 2023.11.22 08:00 | sell | 175 | 0.10 | 186.592 | 0.000 | 0.000 | ||
| 522 | 2023.11.22 08:00 | modify | 175 | 0.10 | 186.592 | 187.592 | 186.092 | ||
| 523 | 2023.11.22 08:45 | sell | 176 | 0.10 | 186.731 | 0.000 | 0.000 | ||
| 524 | 2023.11.22 08:45 | modify | 176 | 0.10 | 186.731 | 187.731 | 186.231 | ||
| 525 | 2023.11.22 09:10 | sell | 177 | 0.10 | 186.916 | 0.000 | 0.000 | ||
| 526 | 2023.11.22 09:10 | modify | 177 | 0.10 | 186.916 | 187.916 | 186.416 | ||
| 527 | 2023.11.22 09:20 | sell | 178 | 0.10 | 186.842 | 0.000 | 0.000 | ||
| 528 | 2023.11.22 09:20 | modify | 178 | 0.10 | 186.842 | 187.842 | 186.342 | ||
| 529 | 2023.11.22 09:25 | sell | 179 | 0.10 | 186.782 | 0.000 | 0.000 | ||
| 530 | 2023.11.22 09:25 | modify | 179 | 0.10 | 186.782 | 187.782 | 186.282 | ||
| 531 | 2023.11.22 10:50 | sell | 180 | 0.10 | 186.667 | 0.000 | 0.000 | ||
| 532 | 2023.11.22 10:50 | modify | 180 | 0.10 | 186.667 | 187.667 | 186.167 | ||
| 533 | 2023.11.22 10:55 | sell | 181 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 534 | 2023.11.22 10:55 | modify | 181 | 0.10 | 186.607 | 187.607 | 186.107 | ||
| 535 | 2023.11.22 11:10 | t/p | 177 | 0.10 | 186.416 | 187.916 | 186.416 | 34.47 | 10663.59 |
| 536 | 2023.11.22 12:30 | buy | 182 | 0.10 | 186.595 | 0.000 | 0.000 | ||
| 537 | 2023.11.22 12:30 | modify | 182 | 0.10 | 186.595 | 185.595 | 187.095 | ||
| 538 | 2023.11.22 12:40 | buy | 183 | 0.10 | 186.460 | 0.000 | 0.000 | ||
| 539 | 2023.11.22 12:40 | modify | 183 | 0.10 | 186.460 | 185.460 | 186.960 | ||
| 540 | 2023.11.22 13:00 | close | 183 | 0.10 | 186.457 | 185.460 | 186.960 | -0.21 | 10663.38 |
| 541 | 2023.11.22 13:00 | close | 182 | 0.10 | 186.457 | 185.595 | 187.095 | -9.53 | 10653.85 |
| 542 | 2023.11.22 13:00 | close | 181 | 0.10 | 186.497 | 187.607 | 186.107 | 7.59 | 10661.44 |
| 543 | 2023.11.22 13:00 | close | 180 | 0.10 | 186.497 | 187.667 | 186.167 | 11.72 | 10673.16 |
| 544 | 2023.11.22 13:00 | close | 179 | 0.10 | 186.497 | 187.782 | 186.282 | 19.65 | 10692.81 |
| 545 | 2023.11.22 13:00 | close | 178 | 0.10 | 186.497 | 187.842 | 186.342 | 23.79 | 10716.60 |
| 546 | 2023.11.22 13:00 | close | 176 | 0.10 | 186.497 | 187.731 | 186.231 | 16.13 | 10732.73 |
| 547 | 2023.11.22 13:00 | close | 175 | 0.10 | 186.497 | 187.592 | 186.092 | 6.55 | 10739.28 |
| 548 | 2023.11.22 13:00 | close | 174 | 0.10 | 186.497 | 187.490 | 185.990 | -0.48 | 10738.80 |
| 549 | 2023.11.22 13:00 | close | 173 | 0.10 | 186.497 | 187.445 | 185.945 | -3.58 | 10735.22 |
| 550 | 2023.11.23 07:00 | sell | 184 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 551 | 2023.11.23 07:00 | modify | 184 | 0.10 | 186.456 | 187.456 | 185.956 | ||
| 552 | 2023.11.23 07:15 | buy | 185 | 0.10 | 186.475 | 0.000 | 0.000 | ||
| 553 | 2023.11.23 07:15 | modify | 185 | 0.10 | 186.475 | 185.475 | 186.975 | ||
| 554 | 2023.11.23 07:30 | buy | 186 | 0.10 | 186.574 | 0.000 | 0.000 | ||
| 555 | 2023.11.23 07:30 | modify | 186 | 0.10 | 186.574 | 185.574 | 187.074 | ||
| 556 | 2023.11.23 07:35 | buy | 187 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 557 | 2023.11.23 07:35 | modify | 187 | 0.10 | 186.634 | 185.634 | 187.134 | ||
| 558 | 2023.11.23 07:45 | buy | 188 | 0.10 | 186.700 | 0.000 | 0.000 | ||
| 559 | 2023.11.23 07:45 | modify | 188 | 0.10 | 186.700 | 185.700 | 187.200 | ||
| 560 | 2023.11.23 08:05 | buy | 189 | 0.10 | 186.798 | 0.000 | 0.000 | ||
| 561 | 2023.11.23 08:05 | modify | 189 | 0.10 | 186.798 | 185.798 | 187.298 | ||
| 562 | 2023.11.23 08:25 | buy | 190 | 0.10 | 186.859 | 0.000 | 0.000 | ||
| 563 | 2023.11.23 08:25 | modify | 190 | 0.10 | 186.859 | 185.859 | 187.359 | ||
| 564 | 2023.11.23 08:35 | t/p | 185 | 0.10 | 186.975 | 185.475 | 186.975 | 34.52 | 10769.74 |
| 565 | 2023.11.23 09:15 | sell | 191 | 0.10 | 186.700 | 0.000 | 0.000 | ||
| 566 | 2023.11.23 09:15 | modify | 191 | 0.10 | 186.700 | 187.700 | 186.200 | ||
| 567 | 2023.11.23 09:20 | sell | 192 | 0.10 | 186.763 | 0.000 | 0.000 | ||
| 568 | 2023.11.23 09:20 | modify | 192 | 0.10 | 186.763 | 187.763 | 186.263 | ||
| 569 | 2023.11.23 09:25 | sell | 193 | 0.10 | 186.818 | 0.000 | 0.000 | ||
| 570 | 2023.11.23 09:25 | modify | 193 | 0.10 | 186.818 | 187.818 | 186.318 | ||
| 571 | 2023.11.23 09:35 | s/l | 184 | 0.10 | 187.456 | 187.456 | 185.956 | -68.93 | 10700.81 |
| 572 | 2023.11.23 09:35 | t/p | 186 | 0.10 | 187.074 | 185.574 | 187.074 | 34.52 | 10735.33 |
| 573 | 2023.11.23 09:35 | t/p | 187 | 0.10 | 187.134 | 185.634 | 187.134 | 34.53 | 10769.86 |
| 574 | 2023.11.23 09:35 | t/p | 188 | 0.10 | 187.200 | 185.700 | 187.200 | 34.52 | 10804.38 |
| 575 | 2023.11.23 09:35 | t/p | 189 | 0.10 | 187.298 | 185.798 | 187.298 | 34.52 | 10838.90 |
| 576 | 2023.11.23 09:35 | t/p | 190 | 0.10 | 187.359 | 185.859 | 187.359 | 34.52 | 10873.42 |
| 577 | 2023.11.23 09:40 | sell | 194 | 0.10 | 187.311 | 0.000 | 0.000 | ||
| 578 | 2023.11.23 09:40 | modify | 194 | 0.10 | 187.311 | 188.311 | 186.811 | ||
| 579 | 2023.11.23 09:45 | sell | 195 | 0.10 | 187.373 | 0.000 | 0.000 | ||
| 580 | 2023.11.23 09:45 | modify | 195 | 0.10 | 187.373 | 188.373 | 186.873 | ||
| 581 | 2023.11.23 09:55 | sell | 196 | 0.10 | 187.481 | 0.000 | 0.000 | ||
| 582 | 2023.11.23 09:55 | modify | 196 | 0.10 | 187.481 | 188.481 | 186.981 | ||
| 583 | 2023.11.23 10:00 | sell | 197 | 0.10 | 187.409 | 0.000 | 0.000 | ||
| 584 | 2023.11.23 10:00 | modify | 197 | 0.10 | 187.409 | 188.409 | 186.909 | ||
| 585 | 2023.11.23 11:10 | sell | 198 | 0.10 | 187.217 | 0.000 | 0.000 | ||
| 586 | 2023.11.23 11:10 | modify | 198 | 0.10 | 187.217 | 188.217 | 186.717 | ||
| 587 | 2023.11.23 13:00 | close | 198 | 0.10 | 187.452 | 188.217 | 186.717 | -16.19 | 10857.23 |
| 588 | 2023.11.23 13:00 | close | 197 | 0.10 | 187.452 | 188.409 | 186.909 | -2.96 | 10854.27 |
| 589 | 2023.11.23 13:00 | close | 196 | 0.10 | 187.452 | 188.481 | 186.981 | 2.00 | 10856.27 |
| 590 | 2023.11.23 13:00 | close | 195 | 0.10 | 187.452 | 188.373 | 186.873 | -5.44 | 10850.83 |
| 591 | 2023.11.23 13:00 | close | 194 | 0.10 | 187.452 | 188.311 | 186.811 | -9.72 | 10841.11 |
| 592 | 2023.11.23 13:00 | close | 193 | 0.10 | 187.452 | 187.818 | 186.318 | -43.70 | 10797.41 |
| 593 | 2023.11.23 13:00 | close | 192 | 0.10 | 187.452 | 187.763 | 186.263 | -47.49 | 10749.92 |
| 594 | 2023.11.23 13:00 | close | 191 | 0.10 | 187.452 | 187.700 | 186.200 | -51.83 | 10698.09 |
| 595 | 2023.11.24 07:00 | buy | 199 | 0.10 | 187.326 | 0.000 | 0.000 | ||
| 596 | 2023.11.24 07:00 | modify | 199 | 0.10 | 187.326 | 186.326 | 187.826 | ||
| 597 | 2023.11.24 07:35 | buy | 200 | 0.10 | 187.252 | 0.000 | 0.000 | ||
| 598 | 2023.11.24 07:35 | modify | 200 | 0.10 | 187.252 | 186.252 | 187.752 | ||
| 599 | 2023.11.24 08:15 | buy | 201 | 0.10 | 187.455 | 0.000 | 0.000 | ||
| 600 | 2023.11.24 08:15 | modify | 201 | 0.10 | 187.455 | 186.455 | 187.955 | ||
| 601 | 2023.11.24 08:45 | t/p | 200 | 0.10 | 187.752 | 186.252 | 187.752 | 34.52 | 10732.61 |
| 602 | 2023.11.24 08:50 | sell | 202 | 0.10 | 187.728 | 0.000 | 0.000 | ||
| 603 | 2023.11.24 08:50 | modify | 202 | 0.10 | 187.728 | 188.728 | 187.228 | ||
| 604 | 2023.11.24 09:10 | sell | 203 | 0.10 | 187.788 | 0.000 | 0.000 | ||
| 605 | 2023.11.24 09:10 | modify | 203 | 0.10 | 187.788 | 188.788 | 187.288 | ||
| 606 | 2023.11.24 09:15 | t/p | 199 | 0.10 | 187.826 | 186.326 | 187.826 | 34.52 | 10767.13 |
| 607 | 2023.11.24 09:15 | sell | 204 | 0.10 | 187.831 | 0.000 | 0.000 | ||
| 608 | 2023.11.24 09:15 | modify | 204 | 0.10 | 187.831 | 188.831 | 187.331 | ||
| 609 | 2023.11.24 09:40 | buy | 205 | 0.10 | 187.870 | 0.000 | 0.000 | ||
| 610 | 2023.11.24 09:40 | modify | 205 | 0.10 | 187.870 | 186.870 | 188.370 | ||
| 611 | 2023.11.24 10:55 | sell | 206 | 0.10 | 187.903 | 0.000 | 0.000 | ||
| 612 | 2023.11.24 10:55 | modify | 206 | 0.10 | 187.903 | 188.903 | 187.403 | ||
| 613 | 2023.11.24 11:50 | t/p | 201 | 0.10 | 187.955 | 186.455 | 187.955 | 34.52 | 10801.65 |
| 614 | 2023.11.24 12:05 | sell | 207 | 0.10 | 187.943 | 0.000 | 0.000 | ||
| 615 | 2023.11.24 12:05 | modify | 207 | 0.10 | 187.943 | 188.943 | 187.443 | ||
| 616 | 2023.11.24 12:45 | sell | 208 | 0.10 | 188.015 | 0.000 | 0.000 | ||
| 617 | 2023.11.24 12:45 | modify | 208 | 0.10 | 188.015 | 189.015 | 187.515 | ||
| 618 | 2023.11.24 13:00 | close | 208 | 0.10 | 188.102 | 189.015 | 187.515 | -6.00 | 10795.65 |
| 619 | 2023.11.24 13:00 | close | 207 | 0.10 | 188.102 | 188.943 | 187.443 | -10.96 | 10784.69 |
| 620 | 2023.11.24 13:00 | close | 206 | 0.10 | 188.102 | 188.903 | 187.403 | -13.72 | 10770.97 |
| 621 | 2023.11.24 13:00 | close | 205 | 0.10 | 188.062 | 186.870 | 188.370 | 13.26 | 10784.23 |
| 622 | 2023.11.24 13:00 | close | 204 | 0.10 | 188.102 | 188.831 | 187.331 | -18.68 | 10765.55 |
| 623 | 2023.11.24 13:00 | close | 203 | 0.10 | 188.102 | 188.788 | 187.288 | -21.64 | 10743.91 |
| 624 | 2023.11.24 13:00 | close | 202 | 0.10 | 188.102 | 188.728 | 187.228 | -25.78 | 10718.13 |
| 625 | 2023.11.27 07:00 | buy | 209 | 0.10 | 188.029 | 0.000 | 0.000 | ||
| 626 | 2023.11.27 07:00 | modify | 209 | 0.10 | 188.029 | 187.029 | 188.529 | ||
| 627 | 2023.11.27 07:10 | buy | 210 | 0.10 | 187.950 | 0.000 | 0.000 | ||
| 628 | 2023.11.27 07:10 | modify | 210 | 0.10 | 187.950 | 186.950 | 188.450 | ||
| 629 | 2023.11.27 07:15 | sell | 211 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 630 | 2023.11.27 07:15 | modify | 211 | 0.10 | 187.848 | 188.848 | 187.348 | ||
| 631 | 2023.11.27 07:20 | sell | 212 | 0.10 | 187.793 | 0.000 | 0.000 | ||
| 632 | 2023.11.27 07:20 | modify | 212 | 0.10 | 187.793 | 188.793 | 187.293 | ||
| 633 | 2023.11.27 08:20 | sell | 213 | 0.10 | 187.971 | 0.000 | 0.000 | ||
| 634 | 2023.11.27 08:20 | modify | 213 | 0.10 | 187.971 | 188.971 | 187.471 | ||
| 635 | 2023.11.27 09:05 | sell | 214 | 0.10 | 187.907 | 0.000 | 0.000 | ||
| 636 | 2023.11.27 09:05 | modify | 214 | 0.10 | 187.907 | 188.907 | 187.407 | ||
| 637 | 2023.11.27 10:00 | buy | 215 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 638 | 2023.11.27 10:00 | modify | 215 | 0.10 | 188.270 | 187.270 | 188.770 | ||
| 639 | 2023.11.27 10:20 | buy | 216 | 0.10 | 188.212 | 0.000 | 0.000 | ||
| 640 | 2023.11.27 10:20 | modify | 216 | 0.10 | 188.212 | 187.212 | 188.712 | ||
| 641 | 2023.11.27 10:35 | sell | 217 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 642 | 2023.11.27 10:35 | modify | 217 | 0.10 | 188.162 | 189.162 | 187.662 | ||
| 643 | 2023.11.27 10:40 | sell | 218 | 0.10 | 188.097 | 0.000 | 0.000 | ||
| 644 | 2023.11.27 10:40 | modify | 218 | 0.10 | 188.097 | 189.097 | 187.597 | ||
| 645 | 2023.11.27 10:50 | buy | 219 | 0.10 | 188.073 | 0.000 | 0.000 | ||
| 646 | 2023.11.27 10:50 | modify | 219 | 0.10 | 188.073 | 187.073 | 188.573 | ||
| 647 | 2023.11.27 11:55 | sell | 220 | 0.10 | 188.238 | 0.000 | 0.000 | ||
| 648 | 2023.11.27 11:55 | modify | 220 | 0.10 | 188.238 | 189.238 | 187.738 | ||
| 649 | 2023.11.27 12:00 | sell | 221 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 650 | 2023.11.27 12:00 | modify | 221 | 0.10 | 188.290 | 189.290 | 187.790 | ||
| 651 | 2023.11.27 13:00 | close | 221 | 0.10 | 188.127 | 189.290 | 187.790 | 11.24 | 10729.37 |
| 652 | 2023.11.27 13:00 | close | 220 | 0.10 | 188.127 | 189.238 | 187.738 | 7.66 | 10737.03 |
| 653 | 2023.11.27 13:00 | close | 219 | 0.10 | 188.087 | 187.073 | 188.573 | 0.96 | 10737.99 |
| 654 | 2023.11.27 13:00 | close | 218 | 0.10 | 188.127 | 189.097 | 187.597 | -2.06 | 10735.93 |
| 655 | 2023.11.27 13:00 | close | 217 | 0.10 | 188.127 | 189.162 | 187.662 | 2.42 | 10738.35 |
| 656 | 2023.11.27 13:00 | close | 216 | 0.10 | 188.087 | 187.212 | 188.712 | -8.64 | 10729.71 |
| 657 | 2023.11.27 13:00 | close | 215 | 0.10 | 188.087 | 187.270 | 188.770 | -12.64 | 10717.07 |
| 658 | 2023.11.27 13:00 | close | 214 | 0.10 | 188.127 | 188.907 | 187.407 | -15.16 | 10701.91 |
| 659 | 2023.11.27 13:00 | close | 213 | 0.10 | 188.127 | 188.971 | 187.471 | -10.75 | 10691.16 |
| 660 | 2023.11.27 13:00 | close | 212 | 0.10 | 188.127 | 188.793 | 187.293 | -23.02 | 10668.14 |
| 661 | 2023.11.27 13:00 | close | 211 | 0.10 | 188.127 | 188.848 | 187.348 | -19.23 | 10648.91 |
| 662 | 2023.11.27 13:00 | close | 210 | 0.10 | 188.087 | 186.950 | 188.450 | 9.45 | 10658.36 |
| 663 | 2023.11.27 13:00 | close | 209 | 0.10 | 188.087 | 187.029 | 188.529 | 4.00 | 10662.36 |
| 664 | 2023.11.28 07:00 | sell | 222 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 665 | 2023.11.28 07:00 | modify | 222 | 0.10 | 187.320 | 188.320 | 186.820 | ||
| 666 | 2023.11.28 07:35 | sell | 223 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 667 | 2023.11.28 07:35 | modify | 223 | 0.10 | 187.249 | 188.249 | 186.749 | ||
| 668 | 2023.11.28 08:30 | sell | 224 | 0.10 | 187.563 | 0.000 | 0.000 | ||
| 669 | 2023.11.28 08:30 | modify | 224 | 0.10 | 187.563 | 188.563 | 187.063 | ||
| 670 | 2023.11.28 08:40 | sell | 225 | 0.10 | 187.626 | 0.000 | 0.000 | ||
| 671 | 2023.11.28 08:40 | modify | 225 | 0.10 | 187.626 | 188.626 | 187.126 | ||
| 672 | 2023.11.28 08:55 | sell | 226 | 0.10 | 187.731 | 0.000 | 0.000 | ||
| 673 | 2023.11.28 08:55 | modify | 226 | 0.10 | 187.731 | 188.731 | 187.231 | ||
| 674 | 2023.11.28 09:05 | sell | 227 | 0.10 | 187.677 | 0.000 | 0.000 | ||
| 675 | 2023.11.28 09:05 | modify | 227 | 0.10 | 187.677 | 188.677 | 187.177 | ||
| 676 | 2023.11.28 10:50 | sell | 228 | 0.10 | 187.785 | 0.000 | 0.000 | ||
| 677 | 2023.11.28 10:50 | modify | 228 | 0.10 | 187.785 | 188.785 | 187.285 | ||
| 678 | 2023.11.28 12:00 | sell | 229 | 0.10 | 187.507 | 0.000 | 0.000 | ||
| 679 | 2023.11.28 12:00 | modify | 229 | 0.10 | 187.507 | 188.507 | 187.007 | ||
| 680 | 2023.11.28 12:25 | sell | 230 | 0.10 | 187.378 | 0.000 | 0.000 | ||
| 681 | 2023.11.28 12:25 | modify | 230 | 0.10 | 187.378 | 188.378 | 186.878 | ||
| 682 | 2023.11.28 13:00 | close | 230 | 0.10 | 187.404 | 188.378 | 186.878 | -1.80 | 10660.56 |
| 683 | 2023.11.28 13:00 | close | 229 | 0.10 | 187.404 | 188.507 | 187.007 | 7.10 | 10667.66 |
| 684 | 2023.11.28 13:00 | close | 228 | 0.10 | 187.404 | 188.785 | 187.285 | 26.26 | 10693.92 |
| 685 | 2023.11.28 13:00 | close | 227 | 0.10 | 187.404 | 188.677 | 187.177 | 18.81 | 10712.73 |
| 686 | 2023.11.28 13:00 | close | 226 | 0.10 | 187.404 | 188.731 | 187.231 | 22.54 | 10735.27 |
| 687 | 2023.11.28 13:00 | close | 225 | 0.10 | 187.404 | 188.626 | 187.126 | 15.30 | 10750.57 |
| 688 | 2023.11.28 13:00 | close | 224 | 0.10 | 187.404 | 188.563 | 187.063 | 10.96 | 10761.53 |
| 689 | 2023.11.28 13:00 | close | 223 | 0.10 | 187.404 | 188.249 | 186.749 | -10.69 | 10750.84 |
| 690 | 2023.11.28 13:00 | close | 222 | 0.10 | 187.404 | 188.320 | 186.820 | -5.79 | 10745.05 |
| 691 | 2023.11.29 07:00 | buy | 231 | 0.10 | 187.127 | 0.000 | 0.000 | ||
| 692 | 2023.11.29 07:00 | modify | 231 | 0.10 | 187.127 | 186.127 | 187.627 | ||
| 693 | 2023.11.29 07:10 | buy | 232 | 0.10 | 187.061 | 0.000 | 0.000 | ||
| 694 | 2023.11.29 07:10 | modify | 232 | 0.10 | 187.061 | 186.061 | 187.561 | ||
| 695 | 2023.11.29 07:20 | buy | 233 | 0.10 | 186.935 | 0.000 | 0.000 | ||
| 696 | 2023.11.29 07:20 | modify | 233 | 0.10 | 186.935 | 185.935 | 187.435 | ||
| 697 | 2023.11.29 07:35 | buy | 234 | 0.10 | 186.886 | 0.000 | 0.000 | ||
| 698 | 2023.11.29 07:35 | modify | 234 | 0.10 | 186.886 | 185.886 | 187.386 | ||
| 699 | 2023.11.29 08:05 | buy | 235 | 0.10 | 187.215 | 0.000 | 0.000 | ||
| 700 | 2023.11.29 08:05 | modify | 235 | 0.10 | 187.215 | 186.215 | 187.715 | ||
| 701 | 2023.11.29 08:15 | buy | 236 | 0.10 | 187.367 | 0.000 | 0.000 | ||
| 702 | 2023.11.29 08:15 | modify | 236 | 0.10 | 187.367 | 186.367 | 187.867 | ||
| 703 | 2023.11.29 08:20 | t/p | 234 | 0.10 | 187.386 | 185.886 | 187.386 | 34.52 | 10779.57 |
| 704 | 2023.11.29 08:25 | buy | 237 | 0.10 | 187.295 | 0.000 | 0.000 | ||
| 705 | 2023.11.29 08:25 | modify | 237 | 0.10 | 187.295 | 186.295 | 187.795 | ||
| 706 | 2023.11.29 08:45 | sell | 238 | 0.10 | 187.169 | 0.000 | 0.000 | ||
| 707 | 2023.11.29 08:45 | modify | 238 | 0.10 | 187.169 | 188.169 | 186.669 | ||
| 708 | 2023.11.29 08:50 | sell | 239 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 709 | 2023.11.29 08:50 | modify | 239 | 0.10 | 187.074 | 188.074 | 186.574 | ||
| 710 | 2023.11.29 09:20 | sell | 240 | 0.10 | 187.031 | 0.000 | 0.000 | ||
| 711 | 2023.11.29 09:20 | modify | 240 | 0.10 | 187.031 | 188.031 | 186.531 | ||
| 712 | 2023.11.29 10:40 | t/p | 233 | 0.10 | 187.435 | 185.935 | 187.435 | 34.52 | 10814.09 |
| 713 | 2023.11.29 10:40 | sell | 241 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 714 | 2023.11.29 10:40 | modify | 241 | 0.10 | 187.346 | 188.346 | 186.846 | ||
| 715 | 2023.11.29 10:55 | buy | 242 | 0.10 | 187.399 | 0.000 | 0.000 | ||
| 716 | 2023.11.29 10:55 | modify | 242 | 0.10 | 187.399 | 186.399 | 187.899 | ||
| 717 | 2023.11.29 11:25 | sell | 243 | 0.10 | 187.264 | 0.000 | 0.000 | ||
| 718 | 2023.11.29 11:25 | modify | 243 | 0.10 | 187.264 | 188.264 | 186.764 | ||
| 719 | 2023.11.29 14:15 | close | 243 | 0.10 | 187.460 | 188.264 | 186.764 | -13.52 | 10800.57 |
| 720 | 2023.11.29 14:15 | close | 242 | 0.10 | 187.420 | 186.399 | 187.899 | 1.45 | 10802.02 |
| 721 | 2023.11.29 14:15 | close | 241 | 0.10 | 187.460 | 188.346 | 186.846 | -7.86 | 10794.16 |
| 722 | 2023.11.29 14:15 | close | 240 | 0.10 | 187.460 | 188.031 | 186.531 | -29.58 | 10764.58 |
| 723 | 2023.11.29 14:15 | close | 239 | 0.10 | 187.460 | 188.074 | 186.574 | -26.61 | 10737.97 |
| 724 | 2023.11.29 14:15 | close | 238 | 0.10 | 187.460 | 188.169 | 186.669 | -20.06 | 10717.91 |
| 725 | 2023.11.29 14:15 | close | 237 | 0.10 | 187.420 | 186.295 | 187.795 | 8.63 | 10726.54 |
| 726 | 2023.11.29 14:15 | close | 236 | 0.10 | 187.420 | 186.367 | 187.867 | 3.66 | 10730.20 |
| 727 | 2023.11.29 14:15 | close | 235 | 0.10 | 187.420 | 186.215 | 187.715 | 14.15 | 10744.35 |
| 728 | 2023.11.29 14:15 | close | 232 | 0.10 | 187.420 | 186.061 | 187.561 | 24.78 | 10769.13 |
| 729 | 2023.11.29 14:15 | close | 231 | 0.10 | 187.420 | 186.127 | 187.627 | 20.23 | 10789.36 |
| 730 | 2023.11.30 07:00 | buy | 244 | 0.10 | 186.759 | 0.000 | 0.000 | ||
| 731 | 2023.11.30 07:00 | modify | 244 | 0.10 | 186.759 | 185.759 | 187.259 | ||
| 732 | 2023.11.30 07:30 | buy | 245 | 0.10 | 186.691 | 0.000 | 0.000 | ||
| 733 | 2023.11.30 07:30 | modify | 245 | 0.10 | 186.691 | 185.691 | 187.191 | ||
| 734 | 2023.11.30 08:00 | sell | 246 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 735 | 2023.11.30 08:00 | modify | 246 | 0.10 | 186.670 | 187.670 | 186.170 | ||
| 736 | 2023.11.30 08:10 | sell | 247 | 0.10 | 186.796 | 0.000 | 0.000 | ||
| 737 | 2023.11.30 08:10 | modify | 247 | 0.10 | 186.796 | 187.796 | 186.296 | ||
| 738 | 2023.11.30 08:15 | buy | 248 | 0.10 | 186.881 | 0.000 | 0.000 | ||
| 739 | 2023.11.30 08:15 | modify | 248 | 0.10 | 186.881 | 185.881 | 187.381 | ||
| 740 | 2023.11.30 08:25 | buy | 249 | 0.10 | 186.800 | 0.000 | 0.000 | ||
| 741 | 2023.11.30 08:25 | modify | 249 | 0.10 | 186.800 | 185.800 | 187.300 | ||
| 742 | 2023.11.30 08:50 | t/p | 247 | 0.10 | 186.296 | 187.796 | 186.296 | 34.46 | 10823.82 |
| 743 | 2023.11.30 08:50 | buy | 250 | 0.10 | 186.334 | 0.000 | 0.000 | ||
| 744 | 2023.11.30 08:50 | modify | 250 | 0.10 | 186.334 | 185.334 | 186.834 | ||
| 745 | 2023.11.30 09:00 | sell | 251 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 746 | 2023.11.30 09:00 | modify | 251 | 0.10 | 186.379 | 187.379 | 185.879 | ||
| 747 | 2023.11.30 09:15 | buy | 252 | 0.10 | 186.428 | 0.000 | 0.000 | ||
| 748 | 2023.11.30 09:15 | modify | 252 | 0.10 | 186.428 | 185.428 | 186.928 | ||
| 749 | 2023.11.30 10:00 | sell | 253 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 750 | 2023.11.30 10:00 | modify | 253 | 0.10 | 186.458 | 187.458 | 185.958 | ||
| 751 | 2023.11.30 10:05 | sell | 254 | 0.10 | 186.610 | 0.000 | 0.000 | ||
| 752 | 2023.11.30 10:05 | modify | 254 | 0.10 | 186.610 | 187.610 | 186.110 | ||
| 753 | 2023.11.30 10:20 | buy | 255 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 754 | 2023.11.30 10:20 | modify | 255 | 0.10 | 186.569 | 185.569 | 187.069 | ||
| 755 | 2023.11.30 11:50 | buy | 256 | 0.10 | 186.636 | 0.000 | 0.000 | ||
| 756 | 2023.11.30 11:50 | modify | 256 | 0.10 | 186.636 | 185.636 | 187.136 | ||
| 757 | 2023.11.30 13:00 | close | 256 | 0.10 | 186.637 | 185.636 | 187.136 | 0.07 | 10823.89 |
| 758 | 2023.11.30 13:00 | close | 255 | 0.10 | 186.637 | 185.569 | 187.069 | 4.69 | 10828.58 |
| 759 | 2023.11.30 13:00 | close | 254 | 0.10 | 186.677 | 187.610 | 186.110 | -4.62 | 10823.96 |
| 760 | 2023.11.30 13:00 | close | 253 | 0.10 | 186.677 | 187.458 | 185.958 | -15.10 | 10808.86 |
| 761 | 2023.11.30 13:00 | close | 252 | 0.10 | 186.637 | 185.428 | 186.928 | 14.43 | 10823.29 |
| 762 | 2023.11.30 13:00 | close | 251 | 0.10 | 186.677 | 187.379 | 185.879 | -20.54 | 10802.75 |
| 763 | 2023.11.30 13:00 | close | 250 | 0.10 | 186.637 | 185.334 | 186.834 | 20.92 | 10823.67 |
| 764 | 2023.11.30 13:00 | close | 249 | 0.10 | 186.637 | 185.800 | 187.300 | -11.26 | 10812.41 |
| 765 | 2023.11.30 13:00 | close | 248 | 0.10 | 186.637 | 185.881 | 187.381 | -16.85 | 10795.56 |
| 766 | 2023.11.30 13:00 | close | 246 | 0.10 | 186.677 | 187.670 | 186.170 | -0.48 | 10795.08 |
| 767 | 2023.11.30 13:00 | close | 245 | 0.10 | 186.637 | 185.691 | 187.191 | -3.73 | 10791.35 |
| 768 | 2023.11.30 13:00 | close | 244 | 0.10 | 186.637 | 185.759 | 187.259 | -8.42 | 10782.93 |